| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.17 | $0.17 | $880625 | $91500479 |
| 2024-12-21 | $0.17 | $0.17 | $2815939 | $92663907 |
| 2024-12-20 | $0.2 | $0.17 | $4197141 | $91426070 |
| 2024-12-19 | $0.22 | $0.2 | $4357848 | $110079387 |
| 2024-12-18 | $0.2 | $0.22 | $7634974 | $118803839 |
| 2024-12-17 | $0.17 | $0.2 | $10809192 | $109315162 |
| 2024-12-16 | $0.16 | $0.17 | $5438333 | $94762341 |
| 2024-12-15 | $0.17 | $0.16 | $3294897 | $87864820 |
| 2024-12-14 | $0.17 | $0.17 | $5072787 | $92968406 |
| 2024-12-08 | $0.22 | $0.23 | $2718356 | $125724033 |
| 2024-12-07 | $0.23 | $0.22 | $1733488 | $121301219 |
| 2024-12-06 | $0.23 | $0.23 | $2816131 | $125526478 |
| 2024-12-05 | $0.23 | $0.23 | $4352890 | $121614282 |
| 2024-11-29 | $0.22 | $0.21 | $1473738 | $111171691 |
| 2024-11-28 | $0.22 | $0.22 | $1918552 | $112939687 |
| 2024-11-26 | $0.23 | $0.22 | $1831498 | $95894357 |
| 2024-11-25 | $0.24 | $0.23 | $1119116 | $102047583 |
| 2024-11-24 | $0.23 | $0.24 | $2098881 | $103697885 |
