| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.11 | $0.1 | $11416043 | $75907497 |
| 2024-11-13 | $0.11 | $0.11 | $12495512 | $87276043 |
| 2024-11-12 | $0.11 | $0.11 | $13658541 | $85905786 |
| 2024-11-11 | $0.11 | $0.11 | $9714632 | $84917703 |
| 2024-11-10 | $0.1 | $0.11 | $10827061 | $87852260 |
| 2024-11-09 | $0.1 | $0.1 | $5719670 | $81353342 |
| 2024-11-08 | $0.1 | $0.1 | $6698349 | $79196428 |
| 2024-11-07 | $0.1 | $0 | $7686077.7472249 | $79748656.66114 |
| 2024-11-06 | $0.09 | $0.1 | $7788098.8011444 | $73122266.302769 |
| 2024-11-05 | $0.08 | $0.09 | $6136893.5441068 | $65810550.092798 |
| 2024-11-04 | $0.09 | $0.08 | $5934749.5955977 | $69995169.109098 |
| 2024-11-03 | $0.1 | $0.09 | $8601226.2483081 | $77631210.600638 |
| 2024-11-02 | $0.1 | $0.1 | $3475648.8100573 | $78872160.099894 |
| 2024-11-01 | $0.1 | $0.1 | $3522658.1644918 | $77680987.773437 |
| 2024-10-31 | $0.1 | $0.1 | $3788413.5038123 | $82035481.154168 |
| 2024-10-30 | $0.1 | $0.1 | $4719751.7969569 | $82550830.910425 |
| 2024-10-29 | $0.1 | $0.1 | $7098008.2639285 | $79558633.899203 |
| 2024-10-28 | $0.1 | $0.1 | $2666201.2927917 | $80475214.169089 |
| 2024-10-27 | $0.1 | $0.1 | $5398720.6475794 | $77954874.882101 |
| 2024-10-26 | $0.1 | $0.1 | $6715809.2525584 | $75888365.517762 |
| 2024-10-25 | $0.11 | $0.1 | $20060602.757755 | $86984087.137677 |
| 2024-10-24 | $0.1 | $0.11 | $5693497.2131961 | $80834650.588158 |
| 2024-10-23 | $0.11 | $0.1 | $5171487.1041092 | $85044846.407521 |
| 2024-10-22 | $0.1 | $0.11 | $5340361.56011 | $82077744.070649 |
| 2024-10-21 | $0.11 | $0.1 | $5913100.3548799 | $84796118.342145 |
| 2024-10-20 | $0.1 | $0.11 | $2072566.5638558 | $79857930.883022 |
| 2024-10-19 | $0.1 | $0.1 | $3824008.7195876 | $80020141.327405 |
| 2024-10-18 | $0.1 | $0.1 | $2768328.9078434 | $78980639.864333 |
| 2024-10-17 | $0.1 | $0.1 | $3285337.8217492 | $80279898.753103 |
