| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.11 | $0.11 | $3591006 | $85788976 |
| 2024-12-21 | $0.1 | $0.11 | $4960243 | $88310271 |
| 2024-12-20 | $0.11 | $0.1 | $8283877 | $81699837 |
| 2024-12-19 | $0.13 | $0.11 | $7567976 | $91827379 |
| 2024-12-18 | $0.14 | $0.13 | $4106456 | $101934142 |
| 2024-12-17 | $0.14 | $0.14 | $6569807 | $111757315 |
| 2024-12-16 | $0.15 | $0.14 | $6665328 | $116154506 |
| 2024-12-15 | $0.15 | $0.15 | $6455769 | $119321045 |
| 2024-12-14 | $0.15 | $0.15 | $6838082 | $120104382 |
| 2024-12-08 | $0.18 | $0.18 | $7965370 | $141831079 |
| 2024-12-07 | $0.17 | $0.18 | $11137284 | $145502235 |
| 2024-12-06 | $0.18 | $0.17 | $14891306 | $138340749 |
| 2024-12-05 | $0.18 | $0.18 | $17710638 | $141731123 |
| 2024-11-29 | $0.13 | $0.13 | $10359969 | $106633459 |
| 2024-11-28 | $0.13 | $0.13 | $13938704 | $103728498 |
| 2024-11-26 | $0.13 | $0.12 | $12782722 | $95993715 |
| 2024-11-25 | $0.12 | $0.13 | $18459584 | $103358302 |
| 2024-11-24 | $0.12 | $0.12 | $18262860 | $93068528 |
