| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.12 | $0.12 | $2801870 | $97635355 |
| 2025-01-01 | $0.11 | $0.11 | $1897374 | $88240785 |
| 2024-12-31 | $0.11 | $0.11 | $2958961 | $92110242 |
| 2024-12-29 | $0.12 | $0.12 | $3030843 | $93595474 |
| 2024-12-28 | $0.11 | $0.12 | $3188684 | $94367689 |
| 2024-12-27 | $0.11 | $0.11 | $2886568 | $89903415 |
| 2024-12-26 | $0.12 | $0.11 | $2919893 | $87468276 |
| 2024-12-25 | $0.12 | $0.12 | $2963201 | $94505825 |
| 2024-12-24 | $0.12 | $0.12 | $3578727 | $96114583 |
