| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.99 | $0 | $113.6934386647 | $0 |
| 2024-11-05 | $0.99 | $0.99 | $113.6934386647 | $0 |
| 2024-11-02 | $0.93 | $0.99 | $100.54865087663 | $0 |
| 2024-11-01 | $0.93 | $0.93 | $100.54865087663 | $0 |
| 2024-10-25 | $0.98 | $0 | $101.62539566248 | $0 |
| 2024-10-24 | $0.99 | $0.98 | $102.33278705138 | $0 |
| 2024-10-23 | $0.91 | $0.99 | $172.55915709784 | $0 |
| 2024-10-22 | $0.91 | $0.91 | $172.55915709784 | $0 |
