| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $8101.1550310511 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $9715.8239634908 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $2755.8817775127 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $5915.3864681287 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $4728.7913104388 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $13067.615450768 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $27171.820662163 | $0 |
| 2024-10-31 | $0.001 | $0.002 | $5522.0580206912 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $616.31873357071 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $2889.4511318309 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $855.98478934805 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $2385.500758052 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $949.85739708869 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $1303.5161219346 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $1806.7337497945 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $1951.1022812869 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $6450.2348582052 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $2102.5029155524 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $2781.1904685823 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $6391.5882474995 | $0 |
| 2024-10-18 | $0.002 | $0.001 | $5849.1198806691 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $1973.6738224987 | $0 |
