| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $4942.2026544805 | $0 |
| 2024-11-06 | $1.0E-6 | $1.0E-6 | $2047.5791387105 | $0 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $1401.0798848289 | $0 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $4197.4431073948 | $0 |
| 2024-11-03 | $2.0E-6 | $1.0E-6 | $6848.7553965275 | $0 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $19.445471020268 | $0 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $238.12887737756 | $0 |
| 2024-10-31 | $2.0E-6 | $2.0E-6 | $1754.0287807698 | $0 |
| 2024-10-30 | $2.0E-6 | $2.0E-6 | $2111.6130053801 | $0 |
| 2024-10-29 | $2.0E-6 | $2.0E-6 | $2377.9406430832 | $0 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $402.90045871763 | $0 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $1543.9800717716 | $0 |
| 2024-10-26 | $2.0E-6 | $2.0E-6 | $2131.2506135266 | $0 |
| 2024-10-25 | $2.0E-6 | $2.0E-6 | $2088.4821764472 | $0 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $1683.8418977826 | $0 |
| 2024-10-23 | $2.0E-6 | $2.0E-6 | $1905.6793346177 | $0 |
| 2024-10-22 | $2.0E-6 | $2.0E-6 | $1238.3185377497 | $0 |
| 2024-10-21 | $2.0E-6 | $2.0E-6 | $152.74240751238 | $0 |
| 2024-10-20 | $2.0E-6 | $2.0E-6 | $4290.8527497055 | $0 |
| 2024-10-19 | $2.0E-6 | $2.0E-6 | $591.21689706041 | $0 |
| 2024-10-18 | $2.0E-6 | $2.0E-6 | $277.37584915675 | $0 |
| 2024-10-17 | $2.0E-6 | $2.0E-6 | $323.84767477917 | $0 |
