| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $10.88 | $10.88 | $11831.28 | $19051289 |
| 2024-11-07 | $10.58 | $0 | $3816.9504523508 | $18524701.487914 |
| 2024-11-06 | $10.75 | $10.58 | $5226.970474207 | $18824253.502785 |
| 2024-11-05 | $10.18 | $10.75 | $8326.1712572751 | $17796004.445861 |
| 2024-11-04 | $10.1 | $10.18 | $8196.4476823256 | $17680581.855586 |
| 2024-11-03 | $10.11 | $10.1 | $7641.4735303639 | $17694046.934234 |
| 2024-11-02 | $10.1 | $10.11 | $8109.9142247674 | $17682391.099152 |
| 2024-11-01 | $10.1 | $10.1 | $8560.217868583 | $17693999.795484 |
| 2024-10-31 | $10.05 | $10.1 | $8890.4173756485 | $17453926.733819 |
| 2024-10-30 | $9.97 | $10.05 | $2734.1366990706 | $17463254.316265 |
| 2024-10-29 | $10.45 | $9.97 | $4450.845940591 | $18269318.720703 |
| 2024-10-28 | $10.65 | $10.45 | $3340.1805454985 | $18633962.084158 |
| 2024-10-27 | $10.55 | $10.65 | $4485.1522756041 | $18463575.508989 |
| 2024-10-26 | $12.01 | $10.55 | $7259.8136735421 | $21017481.809681 |
| 2024-10-25 | $10.82 | $12.01 | $3974.0013635868 | $18928667.472786 |
| 2024-10-24 | $10.81 | $10.82 | $4301.048349513 | $18916768.889377 |
| 2024-10-23 | $10.84 | $10.81 | $2301.9209196539 | $18943940.494757 |
| 2024-10-22 | $10.9 | $10.84 | $2767.4245952461 | $19081412.365563 |
| 2024-10-21 | $10.97 | $10.9 | $4166.0696874149 | $19198533.085213 |
| 2024-10-20 | $11.26 | $10.97 | $2507.8444540505 | $19703742.63289 |
| 2024-10-19 | $10.83 | $11.26 | $3652.957380383 | $18948821.925815 |
| 2024-10-18 | $11.11 | $10.83 | $4261.5451377533 | $19446422.069763 |
| 2024-10-17 | $10.78 | $11.11 | $5365.6464354403 | $18866059.698858 |
