| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $149554.42157468 | $270977.5186765 |
| 2024-11-06 | $0.0007 | $0.0003 | $97029.541792437 | $664152.32678088 |
| 2024-11-05 | $0.0008 | $0.0007 | $99049.473748291 | $784559.6973638 |
| 2024-11-04 | $0.0005 | $0.0008 | $23557.471185077 | $454493.58831368 |
| 2024-11-03 | $0.0005 | $0.0005 | $30793.220800828 | $467603.25695914 |
| 2024-11-02 | $0.0005 | $0.0005 | $11536.273280585 | $538703.91108471 |
| 2024-11-01 | $0.0005 | $0.0005 | $11176.631514121 | $536844.34522774 |
| 2024-10-31 | $0.0006 | $0.0005 | $35527.223296971 | $608761.41566834 |
| 2024-10-30 | $0.0007 | $0.0006 | $142405.56293765 | $665324.50292316 |
| 2024-10-29 | $0.0005 | $0.0007 | $30694.304619791 | $503873.13089003 |
| 2024-10-28 | $0.0004 | $0.0005 | $29767.018655491 | $416314.32046328 |
| 2024-10-27 | $0.0004 | $0.0004 | $53344.011970255 | $448508.63425685 |
| 2024-10-26 | $0.0003 | $0.0004 | $18950.441388632 | $328388.15962542 |
| 2024-10-25 | $0.0004 | $0.0003 | $12228.40060902 | $400230.43976948 |
| 2024-10-24 | $0.0004 | $0.0004 | $20949.849410774 | $353234.67503625 |
| 2024-10-23 | $0.0004 | $0.0004 | $8333.2837042165 | $374032.05955504 |
| 2024-10-22 | $0.0004 | $0.0004 | $27128.911866388 | $416471.50550213 |
| 2024-10-21 | $0.0005 | $0.0004 | $32330.09468412 | $455748.88487556 |
| 2024-10-20 | $0.0005 | $0.0005 | $60697.702309568 | $475351.20728916 |
| 2024-10-19 | $0.0005 | $0.0005 | $141056.60882416 | $524647.65976332 |
| 2024-10-18 | $0.0004 | $0.0005 | $19884.67495466 | $357385.44482834 |
| 2024-10-17 | $0.0003 | $0.0004 | $15248.078987515 | $300757.72919736 |
