| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $1465.0259386516 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $956.31915559944 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $493.29288859854 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $811.22257754841 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $450.77784468282 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $889.36766932726 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $894.76084540408 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $874.2357622936 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $19201.369557399 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $1815.2204998569 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $7543.5699549767 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $1763.2700005174 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $1383.4728759892 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $201.44574669159 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $565.91255799087 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $552.51201376835 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $788.24334004545 | $0 |
| 2024-10-21 | $0.0002 | $0.0001 | $880.82885191346 | $0 |
| 2024-10-20 | $0.0001 | $0.0002 | $486.73656114228 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $481.35550712457 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $430.58400148991 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $5060.8494729162 | $0 |
