| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $190182.94124966 | $6310523.3829301 |
| 2024-11-06 | $0.02 | $0.02 | $183639.70155647 | $5805092.9043567 |
| 2024-11-05 | $0.02 | $0.02 | $186298.94558047 | $5206196.5812792 |
| 2024-11-04 | $0.02 | $0.02 | $172301.78562929 | $5655652.9646625 |
| 2024-11-03 | $0.02 | $0.02 | $161306.99937517 | $5863772.5250272 |
| 2024-11-02 | $0.02 | $0.02 | $168979.57211839 | $5937878.9669825 |
| 2024-11-01 | $0.03 | $0.02 | $164903.20819821 | $6075075.5841843 |
| 2024-10-31 | $0.03 | $0.03 | $162532.98482875 | $6316398.8715017 |
| 2024-10-30 | $0.03 | $0.03 | $170337.45166338 | $6422675.3695108 |
| 2024-10-29 | $0.03 | $0.03 | $177893.41609465 | $6115876.1303832 |
| 2024-10-28 | $0.03 | $0.03 | $166400.77910024 | $6203929.7724215 |
| 2024-10-27 | $0.03 | $0.03 | $166495.9645918 | $6058601.9412947 |
| 2024-10-26 | $0.02 | $0.03 | $174077.17469548 | $5979709.2112584 |
| 2024-10-25 | $0.03 | $0.02 | $179891.56173561 | $6620247.1126564 |
| 2024-10-24 | $0.03 | $0.03 | $136428.26133882 | $6521694.9741894 |
| 2024-10-23 | $0.03 | $0.03 | $121458.85487152 | $6475185.9582948 |
| 2024-10-22 | $0.03 | $0.03 | $117591.90010736 | $6633409.8691612 |
| 2024-10-21 | $0.03 | $0.03 | $122700.7138031 | $6768853.9980453 |
| 2024-10-20 | $0.03 | $0.03 | $115492.12446747 | $6577854.9946458 |
| 2024-10-19 | $0.03 | $0.03 | $134308.80094905 | $6724321.1944988 |
| 2024-10-18 | $0.03 | $0.03 | $160110.43232598 | $6801774.2475207 |
| 2024-10-17 | $0.03 | $0.03 | $144739.96487834 | $7162154.5076299 |
