| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $151.17345853619 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $150.88538233567 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $145.26644689526 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $235.25041123287 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $134.68805900008 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $151.00724534707 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $192.79529685412 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $143.26636859613 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $124.98472546442 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $124.7373449225 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $156.83424395304 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $127.21205326746 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $143.88078003236 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $161.37125013141 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $140.31502339864 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $134.82622735437 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $145.28127452445 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $693.35176731571 | $0 |
| 2024-10-20 | $0.0009 | $0.001 | $179.45864649604 | $0 |
| 2024-10-19 | $0.001 | $0.0009 | $835.29328923884 | $0 |
| 2024-10-18 | $0.0009 | $0.001 | $604.30400359026 | $0 |
| 2024-10-17 | $0.0008 | $0.0009 | $39.631393539404 | $0 |
