| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $36.077558324541 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $65.984400931718 | $0 |
| 2024-11-05 | $0.001 | $0.002 | $4.8679712972803 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $20.303049304497 | $0 |
| 2024-11-03 | $0.002 | $0.001 | $7.1183181121408 | $0 |
| 2024-11-02 | $0.001 | $0.002 | $37.74841250615 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $2.2165617221175 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $21.994989841786 | $0 |
| 2024-10-30 | $0.0008 | $0.001 | $3.4718143346685 | $0 |
| 2024-10-29 | $0.0008 | $0.0008 | $1.8117605269455 | $0 |
| 2024-10-28 | $0.0008 | $0.0008 | $7.8395197101104 | $0 |
| 2024-10-27 | $0.0008 | $0.0008 | $5.4718013783494 | $0 |
| 2024-10-26 | $0.0009 | $0.0008 | $4.7373552180654 | $0 |
| 2024-10-25 | $0.0008 | $0.0009 | $12.379439004568 | $0 |
| 2024-10-24 | $0.0008 | $0.0008 | $14.530624413887 | $0 |
| 2024-10-23 | $0.0008 | $0.0008 | $3.3333773776496 | $0 |
| 2024-10-22 | $0.0008 | $0.0008 | $2.758835634233 | $0 |
| 2024-10-21 | $0.0008 | $0.0008 | $3.718821811547 | $0 |
| 2024-10-20 | $0.0008 | $0.0008 | $3.3654554784287 | $0 |
| 2024-10-19 | $0.0008 | $0.0008 | $2.9390145485871 | $0 |
| 2024-10-18 | $0.0008 | $0.0008 | $7.3440340286443 | $0 |
| 2024-10-17 | $0.0008 | $0.0008 | $2.344748310426 | $0 |
