| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $7599.8536240636 | $3373885.2528981 |
| 2024-11-06 | $0.0003 | $0.0003 | $2057.2864217814 | $3188272.0924801 |
| 2024-11-05 | $0.0003 | $0.0003 | $3549.8445033627 | $3214873.3746081 |
| 2024-11-04 | $0.0003 | $0.0003 | $6004.8095883854 | $3295047.4699334 |
| 2024-11-03 | $0.0003 | $0.0003 | $2380.8719019175 | $3278332.1661973 |
| 2024-11-02 | $0.0004 | $0.0003 | $5423.7586111683 | $3700699.4062171 |
| 2024-11-01 | $0.0004 | $0.0004 | $1773.9757529431 | $3466539.8959313 |
| 2024-10-31 | $0.0004 | $0.0004 | $3387.7906953766 | $3550654.7606663 |
| 2024-10-30 | $0.0004 | $0.0004 | $8127.9507377209 | $3596127.1295813 |
| 2024-10-29 | $0.0004 | $0.0004 | $2824.5245768236 | $3569701.5994347 |
| 2024-10-28 | $0.0004 | $0.0004 | $11467.540896832 | $3486435.4870206 |
| 2024-10-27 | $0.0004 | $0.0004 | $6029.481224484 | $3437747.1158179 |
| 2024-10-26 | $0.0003 | $0.0004 | $3445.2084596875 | $3386356.5356125 |
| 2024-10-25 | $0.0003 | $0.0003 | $11464.640573925 | $3394429.5991024 |
| 2024-10-24 | $0.0004 | $0.0003 | $7984.6541434607 | $3577896.4594172 |
| 2024-10-23 | $0.0004 | $0.0004 | $3588.1576063167 | $3696774.1778924 |
| 2024-10-22 | $0.0004 | $0.0004 | $7951.6284607375 | $3851720.254822 |
| 2024-10-21 | $0.0004 | $0.0004 | $4647.3594517029 | $3818754.9044111 |
| 2024-10-20 | $0.0004 | $0.0004 | $7977.4176667795 | $3829097.2604195 |
| 2024-10-19 | $0.0004 | $0.0004 | $16217.67966248 | $3570398.6218418 |
| 2024-10-18 | $0.0004 | $0.0004 | $25485.173753175 | $3542527.4013431 |
| 2024-10-17 | $0.0004 | $0.0004 | $31196.448973089 | $3861663.6644585 |
