| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $758.31506352303 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $275.14124825825 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $294.11689250154 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $169.74395362605 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $861.30397581584 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $21107.662697909 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $11130.993835905 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $2514.4175044775 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $3364.9957312735 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $268.54084637139 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $222.90300323186 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $352.7187622659 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $97.278737212641 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $705.6574793912 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $37.635819531059 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $1019.3610045741 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $575.50028465946 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $148.95167258301 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $345.60651684619 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $94.830635160159 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $467.74686622939 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $3066.4283988006 | $0 |
