货币：15249
交易所：1154
市值：30293.5亿美元 -4.03%
24H交易量：2837.7亿美元
市场占有率： 比特币 57.22% 以太坊 12.14%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. TACOCAT价格
  5. 历史数据
TACOCAT USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-05 $1.0E-5 $0 $194.22668726948 $0
2024-11-04 $1.0E-5 $1.0E-5 $243.70539575044 $0
2024-11-03 $1.0E-5 $1.0E-5 $88.836837939929 $0
2024-11-02 $1.0E-5 $1.0E-5 $464.04735356453 $0
2024-11-01 $1.0E-5 $1.0E-5 $463.92132726985 $0
2024-10-31 $1.0E-5 $0 $198.81245830709 $0
2024-10-30 $1.0E-5 $1.0E-5 $200.22202168567 $0
2024-10-29 $1.0E-5 $1.0E-5 $12.101417989204 $0
2024-10-28 $1.0E-5 $1.0E-5 $12.235808013243 $0
2024-10-27 $1.0E-5 $1.0E-5 $12.235808013243 $0
2024-10-26 $1.0E-5 $1.0E-5 $2.57587937634 $0
2024-10-25 $1.0E-5 $1.0E-5 $1.1040311357965 $0
2024-10-24 $1.0E-5 $1.0E-5 $45.293690249025 $0
2024-10-23 $1.0E-5 $1.0E-5 $19.882036792648 $0
2024-10-22 $1.0E-5 $1.0E-5 $19.882036792648 $0
2024-10-21 $1.0E-5 $1.0E-5 $15.977733768162 $0
2024-10-20 $1.0E-5 $1.0E-5 $39.74453011662 $0
2024-10-19 $1.0E-5 $1.0E-5 $38.539053924146 $0
2024-10-18 $1.0E-5 $1.0E-5 $38.539053924146 $0
2024-10-17 $1.0E-5 $1.0E-5 $30.668564948538 $0