| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.002 | $0.002 | $40049 | $1203758 |
| 2024-11-07 | $0.001 | $0 | $10932.717916606 | $880354.97285193 |
| 2024-11-06 | $0.001 | $0.001 | $9406.5884328473 | $806807.92055032 |
| 2024-11-05 | $0.001 | $0.001 | $11744.304074941 | $816822.62244142 |
| 2024-11-04 | $0.001 | $0.001 | $9207.1146314762 | $944261.0923475 |
| 2024-11-03 | $0.001 | $0.001 | $18535.542367123 | $953593.77096575 |
| 2024-11-02 | $0.002 | $0.001 | $8261.667678029 | $1091367.9294307 |
| 2024-11-01 | $0.002 | $0.002 | $17326.852548107 | $1162293.3314825 |
| 2024-10-31 | $0.002 | $0.002 | $17928.94514359 | $1274214.6876998 |
| 2024-10-30 | $0.002 | $0.002 | $31703.152884023 | $1310081.2594958 |
| 2024-10-29 | $0.002 | $0.002 | $81890.224415861 | $1335979.6763766 |
| 2024-10-28 | $0.002 | $0.002 | $44128.547570285 | $1372778.8194641 |
| 2024-10-27 | $0.002 | $0.002 | $45995.644177997 | $1241719.7640616 |
| 2024-10-26 | $0.002 | $0.002 | $49137.513022606 | $1098384.6753359 |
| 2024-10-25 | $0.002 | $0.002 | $90340.243010108 | $1230158.1572971 |
| 2024-10-24 | $0.002 | $0.002 | $55650.816748768 | $1429766.7584683 |
| 2024-10-23 | $0.002 | $0.002 | $17916.94854882 | $1427546.5391469 |
| 2024-10-22 | $0.002 | $0.002 | $30651.167209585 | $1462642.3089724 |
| 2024-10-21 | $0.002 | $0.002 | $15363.194018195 | $1426262.2386105 |
| 2024-10-20 | $0.002 | $0.002 | $30191.994378737 | $1486626.2359948 |
| 2024-10-19 | $0.002 | $0.002 | $75189.982721669 | $1412211.3679923 |
| 2024-10-18 | $0.002 | $0.002 | $27686.506662963 | $1495111.5696181 |
| 2024-10-17 | $0.002 | $0.002 | $46519.638116296 | $1586774.6520321 |
