| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.49 | $0 | $5708.0982566308 | $784048.69439787 |
| 2024-11-06 | $2.55 | $2.49 | $2297.4823813711 | $753424.37256585 |
| 2024-11-05 | $2.51 | $2.55 | $1421.1857324051 | $787778.19020941 |
| 2024-11-04 | $2.35 | $2.51 | $2481.8354595539 | $738231.86232592 |
| 2024-11-03 | $2.53 | $2.35 | $1175.1968640117 | $788053.52392617 |
| 2024-11-02 | $2.58 | $2.53 | $3158.41222777 | $811131.99444338 |
| 2024-11-01 | $2.84 | $2.58 | $3862.3041768103 | $888975.06262705 |
| 2024-10-31 | $3 | $2.84 | $1865.0161538055 | $943663.45283799 |
| 2024-10-30 | $3.18 | $3 | $5737.5679624528 | $998866.92798151 |
| 2024-10-29 | $2.91 | $3.18 | $3261.6980371589 | $915515.70770909 |
| 2024-10-28 | $2.78 | $2.91 | $4974.3586139456 | $881668.85480435 |
| 2024-10-27 | $2.8 | $2.78 | $1307.3946462275 | $882015.39194148 |
| 2024-10-26 | $2.83 | $2.8 | $1105.5042371073 | $915256.64374638 |
| 2024-10-25 | $3.08 | $2.83 | $14072.955642502 | $967467.77340998 |
| 2024-10-24 | $3.29 | $3.08 | $12662.144985139 | $1034180.5391695 |
| 2024-10-23 | $2.85 | $3.29 | $4187.6426784993 | $894932.639967 |
| 2024-10-22 | $2.85 | $2.85 | $4187.6426784993 | $894932.639967 |
