| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $46184.846405497 | $555480.72092384 |
| 2024-11-06 | $0.007 | $0.007 | $30042.14862416 | $547138.64840077 |
| 2024-11-05 | $0.007 | $0.007 | $567.75629539987 | $539369.65506642 |
| 2024-11-04 | $0.007 | $0.007 | $318.07592877909 | $546098.56439682 |
| 2024-11-03 | $0.007 | $0.007 | $280.92966384527 | $549812.45154681 |
| 2024-11-02 | $0.007 | $0.007 | $511.91170138834 | $553029.89303301 |
| 2024-11-01 | $0.007 | $0.007 | $1217.6601403605 | $558991.29336754 |
| 2024-10-31 | $0.007 | $0.007 | $1256.7583848495 | $565517.41455475 |
| 2024-10-30 | $0.007 | $0.007 | $10880.322870001 | $568570.63074203 |
| 2024-10-29 | $0.007 | $0.007 | $86906.630487498 | $557532.87063686 |
| 2024-10-28 | $0.007 | $0.007 | $42872.179739232 | $558242.57219967 |
| 2024-10-27 | $0.007 | $0.007 | $43904.87223462 | $555727.94483858 |
| 2024-10-26 | $0.007 | $0.007 | $95332.033668761 | $529588.84918525 |
| 2024-10-25 | $0.007 | $0.007 | $189416.25283591 | $560339.08871177 |
| 2024-10-24 | $0.007 | $0.007 | $1779.6632743602 | $536352.64873688 |
| 2024-10-23 | $0.007 | $0.007 | $355.5963748796 | $549757.10985162 |
| 2024-10-22 | $0.007 | $0.007 | $741.92081826723 | $555253.02224717 |
| 2024-10-21 | $0.007 | $0.007 | $111.35543909318 | $547628.37860194 |
| 2024-10-20 | $0.007 | $0.007 | $388.35465987691 | $547941.15339782 |
| 2024-10-19 | $0.007 | $0.007 | $461.74618325169 | $547835.30005867 |
| 2024-10-18 | $0.007 | $0.007 | $128.51432074257 | $548336.53707558 |
| 2024-10-17 | $0.007 | $0.007 | $16.610222948597 | $548357.32515753 |
