| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $1136056.7011504 | $0 |
| 2024-11-06 | $1.01 | $1 | $535413.85870137 | $0 |
| 2024-11-05 | $1 | $1.01 | $383610.59751618 | $0 |
| 2024-11-04 | $1 | $1 | $326302.67341674 | $0 |
| 2024-11-03 | $1 | $1 | $186188.60121001 | $0 |
| 2024-11-02 | $1.01 | $1 | $378663.0507933 | $0 |
| 2024-11-01 | $1 | $1.01 | $425961.43030326 | $0 |
| 2024-10-31 | $0.99 | $1 | $664999.51843994 | $0 |
| 2024-10-30 | $1.01 | $0.99 | $704156.60220888 | $0 |
| 2024-10-29 | $1 | $1.01 | $718829.9509528 | $0 |
| 2024-10-28 | $0.99 | $1 | $469591.37124312 | $0 |
| 2024-10-27 | $1.01 | $0.99 | $468040.1321266 | $0 |
| 2024-10-26 | $1 | $1.01 | $701835.83354877 | $0 |
| 2024-10-25 | $1.01 | $1 | $527116.7873065 | $0 |
| 2024-10-24 | $1 | $1.01 | $658284.76375984 | $0 |
| 2024-10-23 | $1 | $1 | $414161.8350604 | $0 |
| 2024-10-22 | $1 | $1 | $459325.63885451 | $0 |
| 2024-10-21 | $1 | $1 | $506100.73812384 | $0 |
| 2024-10-20 | $1.01 | $1 | $469953.6875603 | $0 |
| 2024-10-19 | $1.01 | $1.01 | $663501.74438863 | $0 |
| 2024-10-18 | $1 | $1.01 | $748096.32511127 | $0 |
| 2024-10-17 | $1 | $1 | $772316.68934473 | $0 |
