| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.51 | $1.41 | $14644121 | $115083834 |
| 2024-11-13 | $1.53 | $1.51 | $26708637 | $123672975 |
| 2024-11-12 | $1.57 | $1.53 | $43571490 | $125348494 |
| 2024-11-11 | $1.61 | $1.57 | $30858350 | $127557862 |
| 2024-11-10 | $1.55 | $1.61 | $13799002 | $131247011 |
| 2024-11-09 | $1.45 | $1.55 | $63996677 | $126663680 |
| 2024-11-08 | $1.44 | $1.45 | $16868317 | $117675725 |
| 2024-11-07 | $1.42 | $0 | $17231097.562928 | $115763349.21523 |
| 2024-11-06 | $1.29 | $1.42 | $10274347.108063 | $105581202.14009 |
| 2024-11-05 | $1.25 | $1.29 | $9549228.8023119 | $101684555.15236 |
| 2024-11-04 | $1.29 | $1.25 | $8877783.5233721 | $105721584.83623 |
| 2024-11-03 | $1.3 | $1.29 | $5972475.0330753 | $106065664.91166 |
| 2024-11-02 | $1.32 | $1.3 | $8996243.4960242 | $107800143.87042 |
| 2024-11-01 | $1.35 | $1.32 | $8058355.3508241 | $110391550.89399 |
| 2024-10-31 | $1.43 | $1.35 | $24533793.566291 | $115819250.70428 |
| 2024-10-30 | $1.38 | $1.43 | $14222678.013276 | $112305630.14196 |
| 2024-10-29 | $1.34 | $1.38 | $13704630.632393 | $107423682.62192 |
| 2024-10-28 | $1.36 | $1.34 | $9313018.7011326 | $109241765.99748 |
| 2024-10-27 | $1.36 | $1.36 | $12599310.462787 | $108900237.40718 |
| 2024-10-26 | $1.34 | $1.36 | $15268452.533455 | $107867948.84416 |
| 2024-10-25 | $1.47 | $1.34 | $18739196.580173 | $117697777.93137 |
| 2024-10-24 | $1.48 | $1.47 | $12799574.751245 | $118861646.07711 |
| 2024-10-23 | $1.46 | $1.48 | $16773945.147177 | $117191832.25278 |
| 2024-10-22 | $1.47 | $1.46 | $19834433.683263 | $117467305.37432 |
| 2024-10-21 | $1.53 | $1.47 | $19225995.7647 | $122582158.01472 |
| 2024-10-20 | $1.52 | $1.53 | $15342000.768923 | $122179449.77963 |
| 2024-10-19 | $1.45 | $1.52 | $45295402.978284 | $116008228.44328 |
| 2024-10-18 | $1.43 | $1.45 | $67414822.50407 | $114225424.70134 |
| 2024-10-17 | $1.47 | $1.43 | $66716917.888424 | $117462949.71557 |
