| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $5.0E-5 | $5.0E-5 | $81.99 | $0 |
| 2024-11-10 | $5.0E-5 | $6.0E-5 | $416.35 | $0 |
| 2024-11-09 | $5.0E-5 | $5.0E-5 | $424.87 | $0 |
| 2024-11-07 | $4.0E-5 | $0 | $46.459555476171 | $0 |
| 2024-11-06 | $4.0E-5 | $4.0E-5 | $655.03838497239 | $0 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $652.90125375705 | $0 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $9.8432228631189 | $0 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $9.9649417383156 | $0 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $304.19482767687 | $0 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $304.32779944862 | $0 |
| 2024-10-30 | $5.0E-5 | $0 | $158.13428526951 | $0 |
| 2024-10-29 | $4.0E-5 | $5.0E-5 | $192.10455808712 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $193.5590366599 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $15.678874923031 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $85.488517835192 | $0 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $85.488517835192 | $0 |
| 2024-10-21 | $5.0E-5 | $4.0E-5 | $51.058117864827 | $0 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $51.110429788232 | $0 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $822.63474778305 | $0 |
| 2024-10-18 | $4.0E-5 | $5.0E-5 | $95.758980241073 | $0 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $40.157474230756 | $0 |
