| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $89.78799028225 | $28485.677294486 |
| 2024-11-06 | $0.0008 | $0.0008 | $63.986954816649 | $26258.534477887 |
| 2024-11-05 | $0.0007 | $0.0008 | $50.04829327122 | $25500.212594469 |
| 2024-11-04 | $0.0007 | $0.0007 | $54.684934242035 | $25605.273643692 |
| 2024-11-03 | $0.0007 | $0.0007 | $84.03631980404 | $25720.740064051 |
| 2024-11-02 | $0.0008 | $0.0007 | $57.281073137331 | $27052.428922911 |
| 2024-11-01 | $0.0008 | $0.0008 | $104.17056617232 | $27196.55039445 |
| 2024-10-31 | $0.0008 | $0.0008 | $51.128548193714 | $26778.701254837 |
| 2024-10-30 | $0.0008 | $0.0008 | $53.50540195909 | $26968.10015424 |
| 2024-10-29 | $0.0008 | $0.0008 | $50.922914043437 | $26779.71936925 |
| 2024-10-28 | $0.0008 | $0.0008 | $49.129317223525 | $26915.755766385 |
| 2024-10-27 | $0.0008 | $0.0008 | $58.482309487513 | $26892.789141729 |
| 2024-10-26 | $0.0008 | $0.0008 | $51.626144715757 | $26763.01995165 |
| 2024-10-25 | $0.0008 | $0.0008 | $60.115872242397 | $26955.817120153 |
| 2024-10-24 | $0.0008 | $0.0008 | $59.865325672859 | $26717.262843172 |
| 2024-10-23 | $0.0008 | $0.0008 | $54.153662826026 | $26344.252868093 |
| 2024-10-22 | $0.0008 | $0.0008 | $79.788909846196 | $26425.03144574 |
| 2024-10-21 | $0.0008 | $0.0008 | $73.362752193164 | $26516.760750656 |
| 2024-10-20 | $0.0008 | $0.0008 | $47.183959403661 | $26269.78238807 |
| 2024-10-19 | $0.0008 | $0.0008 | $47.858877481488 | $26248.811393586 |
| 2024-10-18 | $0.0008 | $0.0008 | $56.112183520591 | $26235.313326431 |
| 2024-10-17 | $0.0008 | $0.0008 | $48.224865383639 | $26293.401972308 |
