| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.98 | $0 | $879.66860123548 | $0 |
| 2024-11-06 | $1.8 | $1.98 | $694.50764831844 | $0 |
| 2024-11-05 | $1.66 | $1.8 | $636.23052190873 | $0 |
| 2024-11-04 | $1.69 | $1.66 | $617.15866429311 | $0 |
| 2024-11-03 | $1.64 | $1.69 | $931.88505949782 | $0 |
| 2024-11-02 | $1.78 | $1.64 | $979.83667798871 | $0 |
| 2024-11-01 | $1.77 | $1.78 | $832.50587995549 | $0 |
| 2024-10-31 | $1.79 | $1.77 | $782.2367611875 | $0 |
| 2024-10-30 | $1.86 | $1.79 | $833.07596735519 | $0 |
| 2024-10-29 | $2.13 | $1.86 | $670.32179885436 | $0 |
| 2024-10-28 | $2.3 | $2.13 | $1710.4354203378 | $0 |
| 2024-10-27 | $2.3 | $2.3 | $1756.4123670731 | $0 |
| 2024-10-26 | $2.3 | $2.3 | $1685.322741743 | $0 |
| 2024-10-25 | $2.3 | $2.3 | $1340.9230506582 | $0 |
| 2024-10-24 | $2.2 | $2.3 | $625.22924713442 | $0 |
| 2024-10-23 | $2.28 | $2.2 | $835.25856128438 | $0 |
| 2024-10-22 | $2.28 | $2.28 | $632.92742212957 | $0 |
| 2024-10-21 | $2.29 | $2.28 | $610.57082328672 | $0 |
| 2024-10-20 | $2.34 | $2.29 | $858.40439258903 | $0 |
| 2024-10-19 | $2.43 | $2.34 | $691.80236549708 | $0 |
| 2024-10-18 | $1.7 | $2.43 | $553.44250298438 | $0 |
| 2024-10-17 | $1.68 | $1.7 | $345.58890566662 | $0 |
