| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.002 | $0.002 | $4821.11 | $2705558 |
| 2024-11-11 | $0.002 | $0.002 | $12294.05 | $2710072 |
| 2024-11-10 | $0.002 | $0.002 | $6394.43 | $2661857 |
| 2024-11-09 | $0.002 | $0.002 | $2644.82 | $2585885 |
| 2024-11-08 | $0.002 | $0.002 | $2209.95 | $2593382 |
| 2024-11-07 | $0.002 | $0 | $12859.669262271 | $2609012.3716393 |
| 2024-11-06 | $0.002 | $0.002 | $9306.1329657276 | $2494421.5576319 |
| 2024-11-05 | $0.002 | $0.002 | $7841.5343464329 | $2620823.628589 |
| 2024-11-04 | $0.002 | $0.002 | $37271.694334431 | $2597284.3644919 |
| 2024-11-03 | $0.002 | $0.002 | $60021.003901277 | $2792218.7460887 |
| 2024-11-02 | $0.002 | $0.002 | $23027.541828828 | $2505862.7495547 |
| 2024-11-01 | $0.002 | $0.002 | $6920.7465711682 | $2759987.6987316 |
| 2024-10-31 | $0.002 | $0.002 | $17955.921978576 | $2784527.1769843 |
| 2024-10-30 | $0.002 | $0.002 | $185393.85139547 | $2785737.6797941 |
| 2024-10-29 | $0.002 | $0.002 | $223058.67731746 | $2788937.7823882 |
| 2024-10-28 | $0.002 | $0.002 | $25711.693480787 | $2921557.7783316 |
| 2024-10-27 | $0.002 | $0.002 | $157898.20979549 | $2923438.3488913 |
| 2024-10-26 | $0.002 | $0.002 | $198962.08951362 | $2856227.4789579 |
| 2024-10-25 | $0.003 | $0.002 | $158228.50846305 | $2984984.5740741 |
| 2024-10-24 | $0.003 | $0.003 | $302504.25221922 | $3102874.9149831 |
| 2024-10-23 | $0.002 | $0.003 | $394274.55173773 | $2866869.9309352 |
| 2024-10-22 | $0.002 | $0.002 | $315670.66788881 | $2913693.4278475 |
| 2024-10-21 | $0.003 | $0.002 | $403391.97960156 | $3009783.4292605 |
| 2024-10-20 | $0.002 | $0.003 | $116231.68390885 | $2915115.098982 |
| 2024-10-19 | $0.002 | $0.002 | $23962.806717914 | $2827965.3390912 |
| 2024-10-18 | $0.002 | $0.002 | $90811.279314861 | $2913825.3269501 |
| 2024-10-17 | $0.003 | $0.002 | $30565.362575741 | $3132253.9351344 |
