| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $142.06342466968 | $40403.961028629 |
| 2024-11-06 | $4.0E-5 | $4.0E-5 | $25.314372136327 | $35765.337242312 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $1.5387280299078 | $34068.369028535 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $19.214156748423 | $34924.984646108 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $63.798719811886 | $35950.044431295 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $119.77016558662 | $36453.1063321 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $25.02434025952 | $37254.498693135 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $66.932446505738 | $38884.833928028 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $186.83532455858 | $0 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $96.930956415799 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $101.16080486267 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $60.07465867181 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $30.051189945042 | $0 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $227.10585446683 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $1280.7245762777 | $0 |
| 2024-10-23 | $5.0E-5 | $4.0E-5 | $171.10101150969 | $0 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $255.93817980309 | $0 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $157.39581521453 | $0 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $764.4100256215 | $0 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $582.68935554613 | $0 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $1163.4000550543 | $0 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $862.6844032472 | $0 |
