| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $813.69728893324 | $25670.364133111 |
| 2024-11-06 | $0.003 | $0.004 | $730.97081644086 | $22680.077191807 |
| 2024-11-05 | $0.003 | $0.003 | $945.23109097689 | $22401.450660312 |
| 2024-11-04 | $0.003 | $0.003 | $1939.1905713685 | $20756.853278489 |
| 2024-11-03 | $0.003 | $0.003 | $826.07774708601 | $24110.120890327 |
| 2024-11-02 | $0.004 | $0.003 | $1836.6872137339 | $26262.970335289 |
| 2024-11-01 | $0.004 | $0.004 | $1446.685030472 | $24939.371011633 |
| 2024-10-31 | $0.003 | $0.004 | $656.55239469158 | $22542.007516123 |
| 2024-10-30 | $0.003 | $0.003 | $1896.9207011735 | $21706.811699395 |
| 2024-10-29 | $0.003 | $0.003 | $725.68984698687 | $20707.241474608 |
| 2024-10-28 | $0.003 | $0.003 | $9626.0553569571 | $20743.558141352 |
| 2024-10-27 | $0.003 | $0.003 | $828.67025896059 | $20693.890270749 |
| 2024-10-26 | $0.003 | $0.003 | $327.34443535027 | $20115.093450433 |
| 2024-10-25 | $0.003 | $0.003 | $225.17508285978 | $21308.509108169 |
| 2024-10-24 | $0.003 | $0.003 | $135.84610158547 | $21189.655117888 |
| 2024-10-23 | $0.003 | $0.003 | $644.18999123124 | $21100.786159361 |
| 2024-10-22 | $0.003 | $0.003 | $704.3075666391 | $20141.094239172 |
| 2024-10-21 | $0.003 | $0.003 | $1477.2132684074 | $22773.523941159 |
| 2024-10-20 | $0.003 | $0.003 | $716.04071189481 | $19726.428292896 |
| 2024-10-19 | $0.003 | $0.003 | $770.26461880496 | $18558.961342952 |
| 2024-10-18 | $0.003 | $0.003 | $1418.7141971083 | $19537.312362676 |
| 2024-10-17 | $0.003 | $0.003 | $799.04816817625 | $17810.815440345 |
