| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $2.0E-9 | $2.0E-9 | $158.57 | $164539 |
| 2024-11-07 | $2.0E-9 | $0 | $5.5239813625448 | $127733.49450555 |
| 2024-11-06 | $2.0E-9 | $2.0E-9 | $5.3891022521285 | $125075.43087187 |
| 2024-11-05 | $2.0E-9 | $2.0E-9 | $5.3891022521285 | $125075.43087187 |
| 2024-11-02 | $2.0E-9 | $2.0E-9 | $8.0176532282659 | $129654.51336114 |
| 2024-11-01 | $2.0E-9 | $2.0E-9 | $8.0176532282659 | $129654.51336114 |
| 2024-10-30 | $2.0E-9 | $0 | $414.36536432671 | $136211.51624824 |
| 2024-10-29 | $2.0E-9 | $2.0E-9 | $407.27939034154 | $133878.81765845 |
| 2024-10-28 | $2.0E-9 | $2.0E-9 | $757.20067981176 | $135719.02222674 |
| 2024-10-27 | $2.0E-9 | $2.0E-9 | $1325.5626448608 | $144723.24687929 |
| 2024-10-26 | $2.0E-9 | $2.0E-9 | $21.384683478182 | $162753.03259007 |
| 2024-10-25 | $2.0E-9 | $2.0E-9 | $21.384683478182 | $162753.03259007 |
| 2024-10-24 | $2.0E-9 | $2.0E-9 | $182.78132432285 | $166581.86298625 |
| 2024-10-23 | $2.0E-9 | $2.0E-9 | $186.34892531696 | $171270.35078211 |
| 2024-10-22 | $3.0E-9 | $2.0E-9 | $417.04533910976 | $175260.08000846 |
| 2024-10-21 | $3.0E-9 | $3.0E-9 | $80.670997983998 | $185953.42183099 |
| 2024-10-20 | $3.0E-9 | $3.0E-9 | $7366.8993869906 | $196734.43334929 |
| 2024-10-19 | $3.0E-9 | $3.0E-9 | $7366.8993869906 | $196734.43334929 |
