| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $1061.6615515378 | $1407702.0851834 |
| 2024-11-06 | $0.004 | $0.004 | $1679.2338521138 | $1277361.7852161 |
| 2024-11-05 | $0.004 | $0.004 | $1955.0963994617 | $1235109.1160193 |
| 2024-11-04 | $0.003 | $0.004 | $1109.9010401123 | $1142302.4465039 |
| 2024-11-03 | $0.004 | $0.003 | $1791.5646995154 | $1238861.9160971 |
| 2024-11-02 | $0.004 | $0.004 | $2406.9013829732 | $1232644.1450593 |
| 2024-11-01 | $0.003 | $0.004 | $5316.2326340817 | $938860.71820823 |
| 2024-10-31 | $0.004 | $0.003 | $1310.4327726848 | $1305620.9032152 |
| 2024-10-30 | $0.003 | $0.004 | $1220.6956437827 | $1176436.8943508 |
| 2024-10-29 | $0.003 | $0.003 | $3938.9454103704 | $1200001.6116806 |
| 2024-10-28 | $0.004 | $0.003 | $6.2333959398305 | $1484527.1039138 |
| 2024-10-27 | $0.004 | $0.004 | $982.84989603049 | $1513329.6124651 |
| 2024-10-26 | $0.005 | $0.004 | $644.09395494603 | $1761721.4642997 |
| 2024-10-25 | $0.005 | $0.005 | $2053.626092296 | $1743026.2107268 |
| 2024-10-24 | $0.003 | $0.005 | $10686.667277742 | $1158137.1790915 |
| 2024-10-23 | $0.004 | $0.003 | $4523.2929465263 | $1242756.8947954 |
| 2024-10-22 | $0.003 | $0.004 | $692.89813024852 | $1028193.1489402 |
| 2024-10-21 | $0.003 | $0.003 | $55.03869285217 | $1051879.9377932 |
| 2024-10-20 | $0.003 | $0.003 | $369.8078914989 | $1007826.4634948 |
| 2024-10-19 | $0.003 | $0.003 | $406.95494986446 | $1052352.5039983 |
| 2024-10-18 | $0.003 | $0.003 | $1299.343893675 | $987781.28646912 |
| 2024-10-17 | $0.003 | $0.003 | $12621.173564586 | $887212.34397238 |
