| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $31064.789619821 | $5695506.3300121 |
| 2024-11-06 | $0.03 | $0.03 | $28997.399332082 | $5974042.644099 |
| 2024-11-05 | $0.03 | $0.03 | $9173.4875965579 | $5775290.260356 |
| 2024-11-04 | $0.03 | $0.03 | $30325.995588019 | $5932054.854581 |
| 2024-11-03 | $0.03 | $0.03 | $24621.015754708 | $6257396.7700909 |
| 2024-11-02 | $0.03 | $0.03 | $49810.42140879 | $6640285.5270613 |
| 2024-11-01 | $0.03 | $0.03 | $57425.393830523 | $6598087.4249753 |
| 2024-10-31 | $0.03 | $0.03 | $42414.703643948 | $6654817.6696818 |
| 2024-10-30 | $0.03 | $0.03 | $26654.895407629 | $6428584.1183358 |
| 2024-10-29 | $0.03 | $0.03 | $44459.654043194 | $6839343.6093824 |
| 2024-10-28 | $0.03 | $0.03 | $156356.30543927 | $6908575.1578043 |
| 2024-10-27 | $0.03 | $0.03 | $10104.822171809 | $6803053.7774316 |
| 2024-10-26 | $0.03 | $0.03 | $27683.0587956 | $6684239.8934791 |
| 2024-10-25 | $0.04 | $0.03 | $49845.608344195 | $7202012.804338 |
| 2024-10-24 | $0.03 | $0.04 | $22294.963117439 | $6945385.4712058 |
| 2024-10-23 | $0.03 | $0.03 | $23764.029252158 | $6891137.6837689 |
| 2024-10-22 | $0.03 | $0.03 | $15716.185443226 | $6782621.5034242 |
| 2024-10-21 | $0.03 | $0.03 | $10520.129907466 | $7045226.7730369 |
| 2024-10-20 | $0.03 | $0.03 | $19427.951040837 | $7098041.8058019 |
| 2024-10-19 | $0.03 | $0.03 | $25414.802171727 | $7100193.9711981 |
| 2024-10-18 | $0.03 | $0.03 | $72038.373108451 | $6713484.4833707 |
| 2024-10-17 | $0.03 | $0.03 | $7755.8004664714 | $6850273.1970627 |
