| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $61432.796407919 | $963821.98939492 |
| 2024-11-06 | $0.0009 | $0.0009 | $57610.903955061 | $940904.98226083 |
| 2024-11-05 | $0.0009 | $0.0009 | $60522.266292866 | $945655.00004355 |
| 2024-11-04 | $0.0009 | $0.0009 | $58382.778229797 | $946711.14255672 |
| 2024-11-03 | $0.0009 | $0.0009 | $74750.580001742 | $965271.11716283 |
| 2024-11-02 | $0.0009 | $0.0009 | $60034.907154981 | $950691.66076046 |
| 2024-11-01 | $0.0009 | $0.0009 | $58533.149126365 | $969505.95577998 |
| 2024-10-31 | $0.0009 | $0.0009 | $59454.356615275 | $971937.84973304 |
| 2024-10-30 | $0.001 | $0.0009 | $65400.282783398 | $1008236.7706639 |
| 2024-10-29 | $0.0009 | $0.001 | $58933.485159342 | $958492.18077947 |
| 2024-10-28 | $0.0009 | $0.0009 | $57373.674644953 | $965502.99889264 |
| 2024-10-27 | $0.0009 | $0.0009 | $60238.11603084 | $947797.82199914 |
| 2024-10-26 | $0.0009 | $0.0009 | $55038.12804793 | $942434.98577642 |
| 2024-10-25 | $0.0009 | $0.0009 | $60531.519073078 | $953254.22414422 |
| 2024-10-24 | $0.0009 | $0.0009 | $56238.358328949 | $954807.42428597 |
| 2024-10-23 | $0.001 | $0.0009 | $60437.498570099 | $1009296.5881378 |
| 2024-10-22 | $0.001 | $0.001 | $57069.163938749 | $1034303.7534772 |
| 2024-10-21 | $0.0009 | $0.001 | $61075.011150948 | $994730.20768174 |
| 2024-10-20 | $0.0009 | $0.0009 | $56812.855394172 | $995052.82744887 |
| 2024-10-19 | $0.001 | $0.0009 | $63391.856197294 | $1036824.3962427 |
| 2024-10-18 | $0.001 | $0.001 | $60273.117021907 | $1000396.935887 |
| 2024-10-17 | $0.001 | $0.001 | $61500.536755071 | $1048600.1230579 |
