| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $1.0E-5 | $1.0E-5 | $40048 | $0 |
| 2024-11-07 | $1.0E-5 | $0 | $9.1409879487676 | $0 |
| 2024-11-03 | $9.0E-6 | $1.0E-5 | $284.95764022801 | $0 |
| 2024-11-02 | $9.0E-6 | $9.0E-6 | $284.95764022801 | $0 |
| 2024-10-26 | $1.0E-5 | $0 | $6.2024747984911 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $6.4808002325009 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $6.4808002325009 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $10.418433757426 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $10.465768586447 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $19.842106380928 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $99.198672268494 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $538.06058695228 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $63.415077561187 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $4066.9256232982 | $0 |
