| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $58363.905498001 | $660994.20005747 |
| 2024-11-06 | $0.005 | $0.005 | $45731.075819096 | $618093.90078941 |
| 2024-11-05 | $0.005 | $0.005 | $50134.005907507 | $604222.33601032 |
| 2024-11-04 | $0.005 | $0.005 | $41983.996013342 | $591453.47006986 |
| 2024-11-03 | $0.005 | $0.005 | $48571.599343867 | $626151.92512574 |
| 2024-11-02 | $0.005 | $0.005 | $61858.890805277 | $628964.36633006 |
| 2024-11-01 | $0.005 | $0.005 | $46757.012735661 | $631395.15225267 |
| 2024-10-31 | $0.005 | $0.005 | $45281.557830608 | $663907.41955992 |
| 2024-10-30 | $0.005 | $0.005 | $65894.288702171 | $674252.71735016 |
| 2024-10-29 | $0.005 | $0.005 | $55221.891467043 | $657898.2162588 |
| 2024-10-28 | $0.005 | $0.005 | $54078.043708769 | $651318.43772715 |
| 2024-10-27 | $0.006 | $0.005 | $52235.009151493 | $760216.55646387 |
| 2024-10-26 | $0.005 | $0.006 | $60215.756916275 | $694848.16420678 |
| 2024-10-25 | $0.005 | $0.005 | $47292.538661998 | $698851.70316039 |
| 2024-10-24 | $0.005 | $0.005 | $44462.109243881 | $694808.84461146 |
| 2024-10-23 | $0.006 | $0.005 | $44681.143222678 | $758445.209814 |
| 2024-10-22 | $0.006 | $0.006 | $65857.748400819 | $751696.71209439 |
| 2024-10-21 | $0.006 | $0.006 | $67206.322783307 | $822391.05223414 |
| 2024-10-20 | $0.007 | $0.006 | $63020.386778472 | $826714.31100955 |
| 2024-10-19 | $0.006 | $0.007 | $45562.577387929 | $786185.0699754 |
| 2024-10-18 | $0.006 | $0.006 | $56062.826762359 | $788100.7400028 |
| 2024-10-17 | $0.006 | $0.006 | $50339.768552331 | $761135.56285052 |
