| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-6 | $0 | $148.41689447452 | $6513.9064991536 |
| 2024-11-06 | $6.0E-6 | $7.0E-6 | $88.611456409303 | $5426.4174372599 |
| 2024-11-05 | $5.0E-6 | $6.0E-6 | $435.89750208416 | $4655.0623392143 |
| 2024-11-04 | $4.0E-6 | $5.0E-6 | $16.155843774754 | $4380.6998672807 |
| 2024-11-03 | $5.0E-6 | $4.0E-6 | $18.096899731175 | $4454.8641459037 |
| 2024-11-02 | $5.0E-6 | $5.0E-6 | $19.847666432121 | $4453.1983273698 |
| 2024-11-01 | $5.0E-6 | $5.0E-6 | $27.972989066724 | $0 |
| 2024-10-30 | $5.0E-6 | $5.0E-6 | $55.108453407478 | $0 |
| 2024-10-29 | $5.0E-6 | $5.0E-6 | $55.108453407478 | $0 |
| 2024-10-27 | $5.0E-6 | $5.0E-6 | $1.343930509174 | $0 |
| 2024-10-26 | $5.0E-6 | $5.0E-6 | $1.343930509174 | $0 |
| 2024-10-24 | $5.0E-6 | $5.0E-6 | $4.4516911501868 | $0 |
| 2024-10-23 | $5.0E-6 | $5.0E-6 | $4.4516911501868 | $0 |
| 2024-10-17 | $4.0E-6 | $0 | $6.4360746473894 | $0 |
