| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $2.0E-5 | $2.0E-5 | $2358.91 | $0 |
| 2024-11-09 | $2.0E-5 | $2.0E-5 | $26.6 | $0 |
| 2024-10-28 | $2.0E-5 | $0 | $3.8929586803578 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $3.8879121341834 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $3.2029346414404 | $0 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $16.210603818335 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $16.210603818335 | $0 |
| 2024-10-23 | $1.0E-5 | $2.0E-5 | $1.3632985696502 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $3.5563502987846 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $3.5563502987846 | $0 |
