| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.47 | $0 | $28.172778771587 | $0 |
| 2024-11-06 | $1.52 | $1.47 | $5.0382586444764 | $0 |
| 2024-11-05 | $1.52 | $1.52 | $190.09891300104 | $0 |
| 2024-11-04 | $1.59 | $1.52 | $132.42490493868 | $0 |
| 2024-11-03 | $1.59 | $1.59 | $69.688155263205 | $0 |
| 2024-11-02 | $1.62 | $1.59 | $5.0334069280018 | $0 |
| 2024-11-01 | $1.75 | $1.62 | $12.128996063428 | $0 |
| 2024-10-31 | $1.6 | $1.75 | $14.442097445654 | $0 |
| 2024-10-30 | $1.53 | $1.6 | $18.529389657176 | $0 |
| 2024-10-29 | $1.53 | $1.53 | $9.6880637865976 | $0 |
| 2024-10-28 | $1.5 | $1.53 | $155.05396932007 | $0 |
| 2024-10-27 | $1.46 | $1.5 | $6.436571654341 | $0 |
| 2024-10-26 | $1.46 | $1.46 | $8.9430805628664 | $0 |
| 2024-10-25 | $1.55 | $1.46 | $11.105564924944 | $0 |
| 2024-10-24 | $1.53 | $1.55 | $23.507537763298 | $0 |
| 2024-10-23 | $1.55 | $1.53 | $30.68475198061 | $0 |
| 2024-10-22 | $1.59 | $1.55 | $387.43437654369 | $0 |
| 2024-10-21 | $1.78 | $1.59 | $5.7351922256667 | $0 |
| 2024-10-20 | $1.85 | $1.78 | $122.97112381822 | $0 |
| 2024-10-19 | $1.79 | $1.85 | $23.463418925127 | $0 |
| 2024-10-18 | $1.74 | $1.79 | $155.00820100228 | $0 |
| 2024-10-17 | $2.1 | $1.74 | $20.125866984393 | $0 |
