| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $4735.9337074278 | $544026.19484397 |
| 2024-11-06 | $0.0005 | $0.0005 | $13581.830873883 | $458601.24649881 |
| 2024-11-05 | $0.0004 | $0.0005 | $7546.5309442279 | $433870.24205653 |
| 2024-11-04 | $0.0005 | $0.0004 | $93555.00092242 | $492445.22214112 |
| 2024-11-03 | $0.0005 | $0.0005 | $118357.27703858 | $502894.63754662 |
| 2024-11-02 | $0.0005 | $0.0005 | $112724.61981813 | $498032.32253942 |
| 2024-11-01 | $0.0005 | $0.0005 | $142773.05840424 | $527512.12588145 |
| 2024-10-31 | $0.0006 | $0.0005 | $129987.40138761 | $632470.20534812 |
| 2024-10-30 | $0.0006 | $0.0006 | $108182.0201075 | $582658.81706823 |
| 2024-10-29 | $0.0005 | $0.0006 | $60491.802328889 | $527868.22823058 |
| 2024-10-28 | $0.0005 | $0.0005 | $43974.104051602 | $537225.40208246 |
| 2024-10-27 | $0.0005 | $0.0005 | $51170.866307238 | $509241.78675448 |
| 2024-10-26 | $0.0005 | $0.0005 | $124509.35889093 | $463348.92069607 |
| 2024-10-25 | $0.0005 | $0.0005 | $182378.48662033 | $523683.20466207 |
| 2024-10-24 | $0.0005 | $0.0005 | $119715.29628901 | $530911.55442157 |
| 2024-10-23 | $0.0006 | $0.0005 | $40983.016219363 | $552993.77728251 |
| 2024-10-22 | $0.0006 | $0.0006 | $47269.832688896 | $610063.70325876 |
| 2024-10-21 | $0.0006 | $0.0006 | $49604.378755085 | $611256.62359522 |
| 2024-10-20 | $0.0006 | $0.0006 | $40012.206247981 | $593757.03589844 |
| 2024-10-19 | $0.0007 | $0.0006 | $17027.66742146 | $720027.50897587 |
| 2024-10-18 | $0.0007 | $0.0007 | $10013.387337579 | $644132.55756995 |
| 2024-10-17 | $0.0007 | $0.0007 | $52487.813319165 | $700248.11523489 |
