| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $205.20877482345 | $0 |
| 2024-11-06 | $0.0005 | $0.0006 | $0.25535411968246 | $0 |
| 2024-11-05 | $0.0005 | $0.0005 | $56.167200964687 | $0 |
| 2024-11-04 | $0.0005 | $0.0005 | $2.7642203944814 | $0 |
| 2024-11-03 | $0.0005 | $0.0005 | $0.50727838036183 | $0 |
| 2024-11-02 | $0.0005 | $0.0005 | $14.530172486048 | $0 |
| 2024-11-01 | $0.0006 | $0.0005 | $1.4579947559657 | $0 |
| 2024-10-31 | $0.0006 | $0.0006 | $1.6959925070391 | $0 |
| 2024-10-30 | $0.0006 | $0.0006 | $40.001077465142 | $0 |
| 2024-10-29 | $0.0006 | $0.0006 | $3581.8710862545 | $0 |
| 2024-10-28 | $0.0007 | $0.0006 | $7.4964044512422 | $0 |
| 2024-10-27 | $0.0006 | $0.0007 | $24.301893914674 | $0 |
| 2024-10-26 | $0.0006 | $0.0006 | $136.95172021688 | $0 |
| 2024-10-25 | $0.0007 | $0.0006 | $2.7756716475347 | $0 |
| 2024-10-24 | $0.0007 | $0.0007 | $9.1785772355464 | $0 |
| 2024-10-23 | $0.0007 | $0.0007 | $10.77811972235 | $0 |
| 2024-10-22 | $0.0007 | $0.0007 | $101.7976823799 | $0 |
| 2024-10-21 | $0.0007 | $0.0007 | $374.49113818296 | $0 |
| 2024-10-20 | $0.0007 | $0.0007 | $147.00430499268 | $0 |
| 2024-10-19 | $0.0007 | $0.0007 | $46.927780119687 | $0 |
| 2024-10-18 | $0.0007 | $0.0007 | $1.2514838493552 | $0 |
| 2024-10-17 | $0.0007 | $0.0007 | $3.0416271501609 | $0 |
