| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-11 | $0 | $23843.379262617 | $0 |
| 2024-11-06 | $9.0E-11 | $9.0E-11 | $10863.909329689 | $0 |
| 2024-11-05 | $8.0E-11 | $9.0E-11 | $14281.868804098 | $0 |
| 2024-11-04 | $1.0E-10 | $8.0E-11 | $37634.99898631 | $0 |
| 2024-11-03 | $1.0E-10 | $1.0E-10 | $46633.144761202 | $0 |
| 2024-11-02 | $9.0E-11 | $1.0E-10 | $31140.543574386 | $0 |
| 2024-11-01 | $8.0E-11 | $9.0E-11 | $45039.281084094 | $0 |
| 2024-10-31 | $1.0E-10 | $8.0E-11 | $78142.890960845 | $0 |
| 2024-10-30 | $1.0E-10 | $1.0E-10 | $129617.97187663 | $0 |
| 2024-10-29 | $2.0E-10 | $1.0E-10 | $36524.872948326 | $0 |
| 2024-10-28 | $3.0E-10 | $2.0E-10 | $48850.14801574 | $0 |
| 2024-10-27 | $3.0E-10 | $3.0E-10 | $105632.50027977 | $0 |
| 2024-10-26 | $4.0E-10 | $3.0E-10 | $108949.34663915 | $0 |
| 2024-10-25 | $4.0E-10 | $4.0E-10 | $186983.95120096 | $0 |
| 2024-10-24 | $4.0E-10 | $4.0E-10 | $161921.40135899 | $0 |
| 2024-10-23 | $3.0E-10 | $4.0E-10 | $121222.19332524 | $0 |
| 2024-10-22 | $2.0E-10 | $3.0E-10 | $74602.069192465 | $0 |
| 2024-10-21 | $2.0E-10 | $2.0E-10 | $92496.763017596 | $0 |
| 2024-10-20 | $2.0E-10 | $2.0E-10 | $99327.938137082 | $0 |
| 2024-10-19 | $3.0E-10 | $2.0E-10 | $119397.6398698 | $0 |
| 2024-10-18 | $3.0E-10 | $3.0E-10 | $188698.40132806 | $0 |
| 2024-10-17 | $2.0E-10 | $3.0E-10 | $109441.616974 | $0 |
