| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.19 | $0.2 | $63420 | $0 |
| 2024-11-09 | $0.19 | $0.19 | $64352 | $0 |
| 2024-11-07 | $0.24 | $0 | $74460.991431634 | $0 |
| 2024-11-06 | $0.23 | $0.24 | $62597.68125731 | $0 |
| 2024-11-05 | $0.23 | $0.23 | $69817.078887149 | $0 |
| 2024-11-04 | $0.25 | $0.23 | $86656.78324277 | $0 |
| 2024-11-03 | $0.25 | $0.25 | $82705.943054403 | $0 |
| 2024-11-02 | $0.25 | $0.25 | $94170.450786608 | $0 |
| 2024-11-01 | $0.25 | $0.25 | $82947.110131559 | $0 |
| 2024-10-31 | $0.29 | $0.25 | $91956.233866769 | $0 |
| 2024-10-30 | $0.31 | $0.29 | $56022.701247245 | $0 |
| 2024-10-29 | $0.32 | $0.31 | $45128.868910211 | $0 |
| 2024-10-28 | $0.35 | $0.32 | $56195.7857369 | $0 |
| 2024-10-27 | $0.29 | $0.35 | $37265.49400524 | $0 |
| 2024-10-26 | $0.28 | $0.29 | $25925.455253452 | $0 |
| 2024-10-25 | $0.23 | $0.28 | $17673.253787133 | $0 |
| 2024-10-24 | $0.23 | $0.23 | $22616.438173199 | $0 |
| 2024-10-23 | $0.22 | $0.23 | $32232.251308624 | $0 |
| 2024-10-22 | $0.26 | $0.22 | $53168.85053128 | $0 |
| 2024-10-21 | $0.25 | $0.26 | $33264.729317822 | $0 |
| 2024-10-20 | $0.34 | $0.25 | $28753.102845645 | $0 |
| 2024-10-19 | $0.39 | $0.34 | $77811.264396154 | $0 |
| 2024-10-18 | $0.29 | $0.39 | $49406.566836057 | $0 |
| 2024-10-17 | $0.24 | $0.29 | $73192.058990952 | $0 |
