| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-8 | $0 | $110.0171630711 | $0 |
| 2024-11-06 | $2.0E-8 | $3.0E-8 | $6.8358368777891 | $0 |
| 2024-11-05 | $2.0E-8 | $2.0E-8 | $18.473259151685 | $0 |
| 2024-11-04 | $2.0E-8 | $2.0E-8 | $32.779676614575 | $0 |
| 2024-11-03 | $2.0E-8 | $2.0E-8 | $183.3342974964 | $0 |
| 2024-11-02 | $3.0E-8 | $2.0E-8 | $64.36806000212 | $0 |
| 2024-11-01 | $3.0E-8 | $3.0E-8 | $58.407135020287 | $0 |
| 2024-10-31 | $3.0E-8 | $3.0E-8 | $4.8183764853462 | $0 |
| 2024-10-30 | $3.0E-8 | $3.0E-8 | $24.301486789823 | $0 |
| 2024-10-29 | $3.0E-8 | $3.0E-8 | $75.511529597574 | $0 |
| 2024-10-28 | $3.0E-8 | $3.0E-8 | $103.78666836208 | $0 |
| 2024-10-27 | $3.0E-8 | $3.0E-8 | $339.34864532089 | $0 |
| 2024-10-26 | $3.0E-8 | $3.0E-8 | $602.92122918487 | $0 |
| 2024-10-25 | $3.0E-8 | $3.0E-8 | $14.507531700007 | $0 |
| 2024-10-24 | $3.0E-8 | $3.0E-8 | $363.37141616641 | $0 |
| 2024-10-23 | $3.0E-8 | $3.0E-8 | $66.103005712994 | $0 |
| 2024-10-22 | $3.0E-8 | $3.0E-8 | $85.073906080162 | $0 |
| 2024-10-21 | $3.0E-8 | $3.0E-8 | $137.54245871606 | $0 |
| 2024-10-20 | $3.0E-8 | $3.0E-8 | $58.949601878917 | $0 |
| 2024-10-19 | $2.0E-8 | $3.0E-8 | $80.874222856303 | $0 |
| 2024-10-18 | $2.0E-8 | $2.0E-8 | $28.780593063059 | $0 |
| 2024-10-17 | $2.0E-8 | $2.0E-8 | $137.82844147827 | $0 |
