| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $4.6413111438409 | $0 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $31.201981628665 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $1.2164064650451 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $3.0583645814256 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $234.20760546644 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $24.838773772386 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $208.30404877961 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $4.4180696354714 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $22.181676823422 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $88.391539444975 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $60.64689592333 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $110.00990852336 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $221.26426720034 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $6.4742625681618 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $49.626555310931 | $0 |
| 2024-10-23 | $8.0E-6 | $1.0E-5 | $0.13988530858283 | $0 |
| 2024-10-22 | $1.0E-5 | $8.0E-6 | $266.28674847982 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $29.54092752806 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $36.692596360953 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $36.692596360953 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $11.724679476945 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $27.163125692774 | $0 |
