| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.09 | $0 | $66661.99451317 | $0 |
| 2024-11-06 | $0.06 | $0.09 | $24919.629926586 | $0 |
| 2024-11-05 | $0.06 | $0.06 | $32876.62044346 | $0 |
| 2024-11-04 | $0.06 | $0.06 | $13930.236010874 | $0 |
| 2024-11-03 | $0.06 | $0.06 | $7988.1424091299 | $0 |
| 2024-11-02 | $0.06 | $0.06 | $14245.522105589 | $0 |
| 2024-11-01 | $0.07 | $0.06 | $22651.942671634 | $0 |
| 2024-10-31 | $0.06 | $0.07 | $35261.004192693 | $0 |
| 2024-10-30 | $0.08 | $0.06 | $29509.802709308 | $0 |
| 2024-10-29 | $0.06 | $0.08 | $23824.518135686 | $0 |
| 2024-10-28 | $0.07 | $0.06 | $13169.723641291 | $0 |
| 2024-10-27 | $0.06 | $0.07 | $34904.699792915 | $0 |
| 2024-10-26 | $0.06 | $0.06 | $43629.873478981 | $0 |
| 2024-10-25 | $0.07 | $0.06 | $29137.752655021 | $0 |
| 2024-10-24 | $0.07 | $0.07 | $11812.639371749 | $0 |
| 2024-10-23 | $0.08 | $0.07 | $26604.735359417 | $0 |
| 2024-10-22 | $0.08 | $0.08 | $10717.621151251 | $0 |
| 2024-10-21 | $0.09 | $0.08 | $31145.609861712 | $0 |
| 2024-10-20 | $0.07 | $0.09 | $54171.024486201 | $0 |
| 2024-10-19 | $0.07 | $0.07 | $48472.231389366 | $0 |
| 2024-10-18 | $0.09 | $0.07 | $17187.936064108 | $0 |
| 2024-10-17 | $0.1 | $0.09 | $21747.884763412 | $0 |
