| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.71 | $0 | $130609.04423435 | $0 |
| 2024-11-06 | $0.58 | $0.71 | $128410.68430334 | $0 |
| 2024-11-05 | $0.48 | $0.58 | $193464.03272068 | $0 |
| 2024-11-04 | $0.5 | $0.48 | $103765.52954141 | $0 |
| 2024-11-03 | $0.53 | $0.5 | $88095.660678663 | $0 |
| 2024-11-02 | $0.57 | $0.53 | $102411.10962449 | $0 |
| 2024-11-01 | $0.6 | $0.57 | $262727.89884328 | $0 |
| 2024-10-31 | $0.56 | $0.6 | $242199.59280379 | $0 |
| 2024-10-30 | $0.65 | $0.56 | $1641909.8156244 | $0 |
| 2024-10-29 | $0.84 | $0.65 | $143292.53826015 | $0 |
| 2024-10-28 | $0.81 | $0.84 | $267998.2985343 | $0 |
| 2024-10-27 | $0.7 | $0.81 | $77086.694087814 | $0 |
| 2024-10-26 | $0.69 | $0.7 | $241794.35890499 | $0 |
| 2024-10-25 | $0.64 | $0.69 | $108850.4408524 | $0 |
| 2024-10-24 | $0.61 | $0.64 | $112902.82434309 | $0 |
| 2024-10-23 | $0.66 | $0.61 | $96039.185754573 | $0 |
| 2024-10-22 | $0.68 | $0.66 | $88168.095129584 | $0 |
| 2024-10-21 | $0.76 | $0.68 | $144364.0894841 | $0 |
| 2024-10-20 | $0.7 | $0.76 | $101475.45507625 | $0 |
| 2024-10-19 | $0.7 | $0.7 | $134252.68561615 | $0 |
| 2024-10-18 | $0.76 | $0.7 | $121744.40735647 | $0 |
| 2024-10-17 | $0.73 | $0.76 | $121732.28098242 | $0 |
