| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $68557.878007291 | $6643924.5038684 |
| 2024-11-06 | $0.006 | $0.007 | $84870.530134673 | $5739708.9025227 |
| 2024-11-05 | $0.007 | $0.006 | $72308.196132346 | $6082196.774086 |
| 2024-11-04 | $0.006 | $0.007 | $56275.377855437 | $5289286.2723481 |
| 2024-11-03 | $0.006 | $0.006 | $95764.480907689 | $5599532.6610748 |
| 2024-11-02 | $0.007 | $0.006 | $113603.56634875 | $6219113.2025743 |
| 2024-11-01 | $0.006 | $0.007 | $97635.160571999 | $5753698.0370648 |
| 2024-10-31 | $0.007 | $0.006 | $68301.013170468 | $6106867.3374717 |
| 2024-10-30 | $0.007 | $0.007 | $200184.94215938 | $6906951.9313587 |
| 2024-10-29 | $0.006 | $0.007 | $157640.39924346 | $5727068.7213157 |
| 2024-10-28 | $0.006 | $0.006 | $87379.793166181 | $5151161.6341633 |
| 2024-10-27 | $0.005 | $0.006 | $91219.180229002 | $4848854.5990379 |
| 2024-10-26 | $0.005 | $0.005 | $185662.53919218 | $4541403.9432133 |
| 2024-10-25 | $0.007 | $0.005 | $86449.985554755 | $6292423.9967446 |
| 2024-10-24 | $0.007 | $0.007 | $98089.635914433 | $6312182.6412633 |
| 2024-10-23 | $0.007 | $0.007 | $94676.486299607 | $6109188.3574445 |
| 2024-10-22 | $0.007 | $0.007 | $137989.68978069 | $6230320.1879248 |
| 2024-10-21 | $0.007 | $0.007 | $124577.07124584 | $6519949.2601327 |
| 2024-10-20 | $0.008 | $0.007 | $74908.62195922 | $7014365.0767757 |
| 2024-10-19 | $0.008 | $0.008 | $68244.777144087 | $7583500.199872 |
| 2024-10-18 | $0.008 | $0.008 | $89635.915362557 | $7315466.6932289 |
| 2024-10-17 | $0.009 | $0.008 | $253182.65504065 | $8044663.5875752 |
