| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.22 | $0 | $268113.27801067 | $0 |
| 2024-11-06 | $0.17 | $0.22 | $154141.96011167 | $0 |
| 2024-11-05 | $0.17 | $0.17 | $143371.94068323 | $0 |
| 2024-11-04 | $0.18 | $0.17 | $164019.43085675 | $0 |
| 2024-11-03 | $0.16 | $0.18 | $190664.59536293 | $0 |
| 2024-11-02 | $0.16 | $0.16 | $159665.15736441 | $0 |
| 2024-11-01 | $0.15 | $0.16 | $239406.23313463 | $0 |
| 2024-10-31 | $0.12 | $0.15 | $123007.51520931 | $0 |
| 2024-10-30 | $0.15 | $0.12 | $177188.10640897 | $0 |
| 2024-10-29 | $0.14 | $0.15 | $158024.27291352 | $0 |
| 2024-10-28 | $0.13 | $0.14 | $145054.8476934 | $0 |
| 2024-10-27 | $0.12 | $0.13 | $125296.1273842 | $0 |
| 2024-10-26 | $0.12 | $0.12 | $199594.57041586 | $0 |
| 2024-10-25 | $0.15 | $0.12 | $161425.23082913 | $0 |
| 2024-10-24 | $0.15 | $0.15 | $206383.39687789 | $0 |
| 2024-10-23 | $0.13 | $0.15 | $173120.56347758 | $0 |
| 2024-10-22 | $0.19 | $0.13 | $158357.55568718 | $0 |
| 2024-10-21 | $0.22 | $0.19 | $213212.67829704 | $0 |
| 2024-10-20 | $0.18 | $0.22 | $121079.22014858 | $0 |
| 2024-10-19 | $0.18 | $0.18 | $235947.96502288 | $0 |
| 2024-10-18 | $0.18 | $0.18 | $166482.87075789 | $0 |
| 2024-10-17 | $0.26 | $0.18 | $326194.59243589 | $0 |
