| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-6 | $0 | $25.921068221191 | $0 |
| 2024-11-06 | $6.0E-6 | $6.0E-6 | $79.185340414191 | $0 |
| 2024-11-05 | $5.0E-6 | $6.0E-6 | $119.20274000995 | $0 |
| 2024-11-04 | $6.0E-6 | $5.0E-6 | $116.46790068065 | $0 |
| 2024-11-03 | $6.0E-6 | $6.0E-6 | $36.194674501494 | $0 |
| 2024-11-02 | $6.0E-6 | $6.0E-6 | $19.13590722399 | $0 |
| 2024-11-01 | $6.0E-6 | $6.0E-6 | $19.13590722399 | $0 |
| 2024-10-31 | $6.0E-6 | $0 | $57.126296535481 | $0 |
| 2024-10-30 | $6.0E-6 | $6.0E-6 | $57.697200860331 | $0 |
| 2024-10-29 | $6.0E-6 | $6.0E-6 | $5.7504451633129 | $0 |
| 2024-10-28 | $6.0E-6 | $6.0E-6 | $5.751787500338 | $0 |
| 2024-10-27 | $6.0E-6 | $6.0E-6 | $3.3674170175858 | $0 |
| 2024-10-26 | $6.0E-6 | $6.0E-6 | $141.28116198531 | $0 |
| 2024-10-25 | $7.0E-6 | $6.0E-6 | $316.12973901898 | $0 |
| 2024-10-24 | $7.0E-6 | $7.0E-6 | $1.3499169288804 | $0 |
| 2024-10-23 | $7.0E-6 | $7.0E-6 | $1.3605272243621 | $0 |
| 2024-10-22 | $7.0E-6 | $7.0E-6 | $122.57199842686 | $0 |
| 2024-10-21 | $7.0E-6 | $7.0E-6 | $3.1802989464789 | $0 |
| 2024-10-20 | $7.0E-6 | $7.0E-6 | $391.31325472666 | $0 |
| 2024-10-19 | $8.0E-6 | $7.0E-6 | $320.31057801896 | $0 |
| 2024-10-18 | $8.0E-6 | $8.0E-6 | $132.2675950638 | $0 |
| 2024-10-17 | $8.0E-6 | $8.0E-6 | $444.79434139051 | $0 |
