| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-31 | $0.07 | $0 | $84.332816284546 | $0 |
| 2024-10-30 | $0.07 | $0.07 | $188.95361748733 | $0 |
| 2024-10-29 | $0.07 | $0.07 | $148.24447201608 | $0 |
| 2024-10-28 | $0.07 | $0.07 | $79.923435687297 | $0 |
| 2024-10-27 | $0.07 | $0.07 | $79.923435687297 | $0 |
| 2024-10-26 | $0.07 | $0.07 | $92.004083558271 | $0 |
| 2024-10-25 | $0.07 | $0.07 | $1.6610128491237 | $0 |
| 2024-10-24 | $0.07 | $0.07 | $217.54690254629 | $0 |
| 2024-10-23 | $0.07 | $0.07 | $217.54690254629 | $0 |
| 2024-10-22 | $0.08 | $0.07 | $79.135684781774 | $0 |
| 2024-10-21 | $0.08 | $0.08 | $158.77538621349 | $0 |
| 2024-10-20 | $0.08 | $0.08 | $158.77538621349 | $0 |
| 2024-10-18 | $0.08 | $0.08 | $199.0765784767 | $0 |
| 2024-10-17 | $0.08 | $0.08 | $199.0765784767 | $0 |
