| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $11898.206694052 | $0 |
| 2024-11-06 | $0.02 | $0.03 | $5267.7985956407 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $1807.4028484436 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $6571.4730410085 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $4545.4749931671 | $0 |
| 2024-11-02 | $0.03 | $0.02 | $10685.745285708 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $9956.7048081078 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $3231.4666666149 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $40806.938294409 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $9511.8405790237 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $12588.326175884 | $0 |
| 2024-10-27 | $0.04 | $0.03 | $15926.252221825 | $0 |
| 2024-10-26 | $0.04 | $0.04 | $9839.7243711412 | $0 |
| 2024-10-25 | $0.05 | $0.04 | $9834.2831448989 | $0 |
| 2024-10-24 | $0.04 | $0.05 | $13257.40734089 | $0 |
| 2024-10-23 | $0.05 | $0.04 | $67716.17793322 | $0 |
| 2024-10-22 | $0.04 | $0.05 | $23434.166228666 | $0 |
| 2024-10-21 | $0.05 | $0.04 | $58760.209191753 | $0 |
| 2024-10-20 | $0.03 | $0.05 | $9536.2471756195 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $10567.580158118 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $11252.315505354 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $10052.329592181 | $0 |
