| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.0004 | $0 | $23.600928845747 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $23.600928845747 | $0 |
| 2024-10-30 | $0.0004 | $0 | $10.686656101825 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $10.505687563123 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $31.292158848736 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $3.0258316379569 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $2.2164255755519 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $2.2535664202735 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $10.949852557941 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $10.948839300079 | $0 |
| 2024-10-20 | $0.0004 | $0 | $250.10554446187 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $250.12606541926 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $45.013218071883 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $43.384250258236 | $0 |
