| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.0007 | $0.0007 | $25510 | $2771997 |
| 2024-11-13 | $0.0007 | $0.0007 | $6279.47 | $2725270 |
| 2024-11-12 | $0.0007 | $0.0007 | $23697 | $2742777 |
| 2024-11-11 | $0.0007 | $0.0007 | $18775.76 | $2716013 |
| 2024-11-10 | $0.0007 | $0.0007 | $5740.85 | $2725285 |
| 2024-11-07 | $0.0008 | $0 | $47878.446088463 | $3155959.1679526 |
| 2024-11-06 | $0.0007 | $0.0008 | $7037.9838950965 | $2669523.298347 |
| 2024-11-05 | $0.0007 | $0.0007 | $12269.298102564 | $2589412.5076323 |
| 2024-11-04 | $0.0007 | $0.0007 | $5204.6792547911 | $2546974.2682269 |
| 2024-11-03 | $0.0007 | $0.0007 | $5101.8910875068 | $2783367.0172184 |
| 2024-11-02 | $0.0008 | $0.0007 | $15259.097840971 | $2923742.2537493 |
| 2024-11-01 | $0.0007 | $0.0008 | $10944.59688628 | $2802688.8749107 |
| 2024-10-31 | $0.0008 | $0.0007 | $16462.662471671 | $2843502.9251776 |
| 2024-10-30 | $0.0008 | $0.0008 | $24054.038350375 | $2999923.5269847 |
| 2024-10-29 | $0.0008 | $0.0008 | $5143.1824495035 | $2981672.2181586 |
| 2024-10-28 | $0.0007 | $0.0008 | $4250.1386083849 | $2777474.4856818 |
| 2024-10-27 | $0.0008 | $0.0007 | $3352.5905775675 | $2929000.933048 |
| 2024-10-26 | $0.0008 | $0.0008 | $4384.715555869 | $2936975.057017 |
| 2024-10-25 | $0.0008 | $0.0008 | $13844.012547574 | $3188294.4400157 |
| 2024-10-24 | $0.0008 | $0.0008 | $18955.388424752 | $3025496.2134838 |
| 2024-10-23 | $0.0008 | $0.0008 | $7682.7931126489 | $3104083.7849854 |
| 2024-10-22 | $0.0008 | $0.0008 | $22826.049266153 | $3034335.1251568 |
| 2024-10-21 | $0.0007 | $0.0008 | $5839.3305586958 | $2812577.4959405 |
| 2024-10-20 | $0.0007 | $0.0007 | $20715.6022259 | $2745885.0637354 |
| 2024-10-19 | $0.0008 | $0.0007 | $6128.0352766056 | $2850657.0812233 |
| 2024-10-18 | $0.0008 | $0.0008 | $15084.474173363 | $2845680.7344805 |
| 2024-10-17 | $0.0008 | $0.0008 | $3738.8101001162 | $2964184.6334086 |
