| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $6.2103646893554 | $24503.688554921 |
| 2024-11-06 | $0.003 | $0.003 | $16.569879254432 | $20021.712498259 |
| 2024-11-05 | $0.005 | $0.003 | $1296.0962114204 | $35062.452102414 |
| 2024-11-04 | $0.005 | $0.005 | $13.49870921068 | $40395.765083516 |
| 2024-11-03 | $0.005 | $0.005 | $771.40507465923 | $34531.606360229 |
| 2024-11-02 | $0.002 | $0.005 | $18.832158129318 | $15278.914098312 |
| 2024-11-01 | $0.002 | $0.002 | $32.483541216058 | $13078.035844362 |
| 2024-10-31 | $0.002 | $0.002 | $32.855534885564 | $16847.221019401 |
| 2024-10-30 | $0.002 | $0.002 | $32.362285157888 | $17950.390294702 |
| 2024-10-29 | $0.005 | $0.002 | $66.358623325821 | $35945.456719619 |
| 2024-10-28 | $0.005 | $0.005 | $14.384264311768 | $38694.578358974 |
| 2024-10-27 | $0.006 | $0.005 | $34.743940836583 | $48706.25959177 |
| 2024-10-26 | $0.006 | $0.006 | $29.880650600014 | $45952.770568335 |
| 2024-10-25 | $0.004 | $0.006 | $43.374279423791 | $30704.750297632 |
| 2024-10-24 | $0.008 | $0.004 | $169.37648161887 | $62520.478796151 |
| 2024-10-23 | $0.01 | $0.008 | $161.44895398116 | $53904.819365438 |
| 2024-10-22 | $0.009 | $0.01 | $186.90565248639 | $71382.605287436 |
| 2024-10-21 | $0.02 | $0.009 | $1305.1817183571 | $155525.68452372 |
| 2024-10-20 | $0.02 | $0.02 | $3697.2383540152 | $147378.91675436 |
| 2024-10-19 | $0.04 | $0.02 | $103776.42337766 | $281805.57242484 |
| 2024-10-18 | $1.48 | $0.04 | $114746.96260572 | $11262316.116415 |
| 2024-10-17 | $1.52 | $1.48 | $90522.989220149 | $11578482.201361 |
